|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.10
|
48.30
|
49.50
|
45.50
|
49.90
|
47.90
|
|
46.65
|
891 179.30
|
121.00
|
|
48.00
|
52.60
|
52.00
|
45.10
|
60.00
|
52.40
|
|
52.15
|
919 848.90
|
118.00
|
|
50.20
|
52.80
|
45.50
|
45.50
|
53.00
|
53.00
|
|
50.29
|
674 048.50
|
45.00
|
|
45.00
|
45.40
|
44.30
|
44.30
|
45.70
|
45.30
|
|
45.20
|
75 521.90
|
13.00
|
|
44.50
|
45.80
|
45.50
|
43.10
|
46.20
|
46.00
|
|
44.66
|
101 684.10
|
24.00
|
|
44.80
|
45.80
|
45.60
|
43.50
|
49.00
|
45.80
|
|
46.27
|
216 906.50
|
49.00
|
|
45.60
|
46.70
|
45.00
|
45.00
|
49.00
|
46.60
|
|
46.83
|
147 892.60
|
33.00
|
|
45.00
|
45.20
|
42.50
|
42.50
|
47.00
|
45.40
|
|
44.42
|
95 451.50
|
22.00
|
|
41.80
|
42.50
|
44.00
|
41.80
|
44.00
|
42.50
|
|
42.43
|
155 929.30
|
22.00
|
|
43.00
|
43.80
|
42.30
|
41.20
|
43.90
|
43.90
|
|
42.24
|
64 546.60
|
20.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
