|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.80
|
44.40
|
47.40
|
43.70
|
47.40
|
44.40
|
|
44.75
|
276 572.60
|
24.00
|
|
43.60
|
47.40
|
43.20
|
42.90
|
47.40
|
46.60
|
|
45.27
|
101 947.30
|
24.00
|
|
43.30
|
44.40
|
45.00
|
41.80
|
45.00
|
44.80
|
|
42.79
|
236 785.90
|
36.00
|
|
45.10
|
46.10
|
49.70
|
43.90
|
53.40
|
46.10
|
|
45.73
|
332 030.00
|
57.00
|
|
45.30
|
49.60
|
43.10
|
43.10
|
49.60
|
45.30
|
|
44.55
|
206 222.60
|
35.00
|
|
41.00
|
42.90
|
37.20
|
36.80
|
55.20
|
43.00
|
|
47.29
|
834 275.30
|
85.00
|
|
37.20
|
38.90
|
37.60
|
37.00
|
38.10
|
37.20
|
|
37.70
|
50 662.80
|
23.00
|
|
37.00
|
39.50
|
37.00
|
36.90
|
39.80
|
39.50
|
|
37.31
|
239 727.90
|
33.00
|
|
39.20
|
40.40
|
35.30
|
35.30
|
46.00
|
40.40
|
|
41.81
|
330 463.10
|
38.00
|
|
37.30
|
40.40
|
37.60
|
33.20
|
42.90
|
40.40
|
|
39.74
|
871 342.50
|
49.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
