|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.40
|
50.80
|
51.90
|
50.20
|
51.90
|
50.20
|
|
50.93
|
544 721.60
|
25.00
|
|
50.00
|
50.40
|
50.40
|
49.95
|
50.50
|
50.40
|
|
50.18
|
195 616.20
|
37.00
|
|
49.90
|
50.70
|
50.90
|
50.00
|
50.90
|
50.70
|
|
50.70
|
364 595.20
|
29.00
|
|
50.60
|
50.80
|
50.90
|
50.50
|
50.90
|
50.80
|
|
50.78
|
112 979.60
|
29.00
|
|
50.60
|
50.80
|
50.30
|
50.30
|
51.60
|
50.80
|
|
50.83
|
254 817.50
|
67.00
|
|
50.10
|
50.20
|
50.10
|
49.50
|
50.20
|
50.20
|
|
50.00
|
441 491.95
|
96.00
|
|
49.50
|
49.95
|
49.85
|
49.75
|
51.60
|
49.95
|
|
50.24
|
534 635.95
|
63.00
|
|
49.80
|
50.10
|
51.80
|
49.40
|
51.80
|
50.10
|
|
50.25
|
140 272.95
|
43.00
|
|
49.00
|
49.45
|
49.10
|
47.70
|
50.00
|
49.00
|
|
48.59
|
2 470 416.04
|
176.00
|
|
48.80
|
49.15
|
50.70
|
48.60
|
50.70
|
49.00
|
|
49.34
|
1 422 657.70
|
228.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
