|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.55
|
49.70
|
49.20
|
48.65
|
49.85
|
49.70
|
|
49.45
|
202 432.20
|
27.00
|
|
49.25
|
49.45
|
49.45
|
48.95
|
50.90
|
49.25
|
|
49.35
|
1 084 327.50
|
94.00
|
|
48.50
|
49.40
|
49.30
|
48.30
|
49.45
|
48.30
|
|
49.29
|
1 783 969.75
|
165.00
|
|
49.30
|
49.35
|
50.20
|
48.65
|
50.20
|
49.35
|
|
49.16
|
538 703.60
|
84.00
|
|
49.90
|
50.20
|
51.70
|
50.10
|
51.70
|
50.20
|
|
50.23
|
406 701.10
|
25.00
|
|
50.80
|
51.00
|
51.20
|
50.30
|
51.20
|
51.00
|
|
50.92
|
111 154.40
|
32.00
|
|
51.20
|
51.50
|
50.40
|
50.30
|
51.60
|
51.50
|
|
50.62
|
340 154.20
|
45.00
|
|
49.90
|
50.20
|
50.40
|
49.80
|
50.40
|
49.90
|
|
50.27
|
344 320.60
|
35.00
|
|
49.70
|
50.40
|
49.95
|
48.90
|
50.40
|
50.40
|
|
50.06
|
328 062.50
|
44.00
|
|
50.60
|
50.70
|
51.50
|
50.00
|
51.50
|
50.80
|
|
50.42
|
217 831.50
|
31.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
