|
|
|
|
Дата |
|---|
| 20:48 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
82.21
|
82.34
|
81.54
|
81.13
|
82.34
|
82.27
|
|
|
28 225 463.92
|
7 498.00
|
|
81.89
|
83.00
|
80.96
|
80.545
|
82.73
|
81.89
|
|
|
141 010 881.25
|
25 132.00
|
|
78.75
|
80.00
|
79.37
|
77.18
|
80.00
|
79.70
|
|
|
519 854 820.55
|
30 332.00
|
|
79.00
|
80.00
|
78.32
|
77.76
|
80.69
|
79.03
|
|
|
202 811 293.22
|
30 675.00
|
|
75.45
|
76.95
|
78.93
|
75.67
|
78.98
|
76.26
|
|
|
154 347 678.20
|
26 765.00
|
|
78.00
|
78.95
|
76.50
|
76.14
|
79.13
|
78.50
|
|
|
232 026 164.51
|
36 758.00
|
|
76.00
|
77.01
|
79.65
|
75.655
|
80.72
|
76.63
|
|
|
181 625 844.96
|
32 345.00
|
|
78.40
|
80.50
|
84.38
|
78.35
|
84.59
|
78.94
|
|
|
221 152 023.76
|
35 837.00
|
|
82.00
|
86.00
|
85.76
|
83.51
|
86.24
|
84.80
|
|
|
216 984 448.74
|
29 383.00
|
|
85.40
|
86.20
|
83.79
|
82.73
|
87.95
|
86.20
|
|
|
205 913 089.71
|
21 707.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть