|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
118.90
|
120.30
|
117.00
|
115.32
|
119.05
|
118.87
|
|
|
120 843 468.98
|
19 049.00
|
|
115.21
|
116.53
|
113.965
|
112.5727
|
120.43
|
116.53
|
|
|
92 272 463.49
|
19 225.00
|
|
118.60
|
119.20
|
115.92
|
115.92
|
120.82
|
118.56
|
|
|
150 476 456.61
|
26 417.00
|
|
115.02
|
116.75
|
109.11
|
108.09
|
115.51
|
115.38
|
|
|
178 181 116.44
|
24 413.00
|
|
106.50
|
108.00
|
113.79
|
106.17
|
113.97
|
107.11
|
|
|
200 917 922.96
|
33 023.00
|
|
109.20
|
111.90
|
111.22
|
109.70
|
113.06
|
111.76
|
|
|
164 011 952.56
|
27 631.00
|
|
114.00
|
116.50
|
117.095
|
112.19
|
118.97
|
112.78
|
|
|
183 280 035.35
|
28 419.00
|
|
120.30
|
121.00
|
120.00
|
119.38
|
122.64
|
120.26
|
|
|
153 731 472.37
|
25 289.00
|
|
119.75
|
120.90
|
113.71
|
113.71
|
119.31
|
118.34
|
|
|
201 503 942.25
|
28 630.00
|
|
112.00
|
115.00
|
112.01
|
111.02
|
117.86
|
114.92
|
|
|
325 699 690.41
|
40 610.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть