|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.75
|
78.94
|
79.00
|
77.42
|
81.0899
|
77.60
|
|
|
127 476 142.87
|
22 682.00
|
|
78.80
|
82.64
|
79.28
|
79.28
|
81.25
|
81.09
|
|
|
76 458 423.50
|
11 775.00
|
|
76.20
|
81.00
|
77.95
|
77.00
|
80.74
|
79.23
|
|
|
177 325 919.81
|
25 858.00
|
|
77.50
|
78.72
|
73.00
|
72.94
|
79.06
|
78.01
|
|
|
234 919 124.33
|
34 016.00
|
|
73.55
|
74.74
|
76.34
|
72.81
|
76.735
|
73.54
|
|
|
370 853 357.24
|
50 239.00
|
|
75.80
|
84.00
|
74.97
|
73.22
|
77.935
|
75.80
|
|
|
207 146 053.57
|
38 845.00
|
|
75.00
|
80.00
|
82.01
|
74.50
|
83.50
|
74.90
|
|
|
235 801 945.49
|
40 035.00
|
|
82.07
|
82.75
|
79.13
|
75.72
|
80.3099
|
79.62
|
|
|
261 707 299.13
|
43 276.00
|
|
79.00
|
80.00
|
79.50
|
78.01
|
82.03
|
78.98
|
|
|
248 307 591.56
|
38 394.00
|
|
80.50
|
83.50
|
81.63
|
79.20
|
84.10
|
81.46
|
|
|
204 117 043.90
|
32 199.00
|
Qnity Electronics, Inc. is engaged in providing materials and solutions for semiconductor and electronics industries. The Company has two business segments, namely Semiconductor Technologies and Interconnect Solutions. The Semiconductor Technologies segment provides a portfolio of materials and solutions utilized across multiple stages of the semiconductor manufacturing process. These materials are integrated into customers’ roadmaps and are intended to support improvements in chip performance, production yield, and the implementation of advanced node technologies. The Interconnect Solutions segment offers a comprehensive range of material solutions that address the complexities of signal integrity, thermal and power management, and advanced packaging.
These solutions are used in advanced electronics hardware applications, including complex printed circuit boards and advanced semiconductor packaging.
Показать все Скрыть