Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1.75
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
|
1.00
|
|
1.09
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
|
1.00
|
|
4.70
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
|
1.00
|
|
4.60
|
1.00
|
1.00
|
1.0599
|
1.0599
|
|
|
200.00
|
3.00
|
|
4.90
|
1.0001
|
1.0001
|
1.0001
|
1.0001
|
|
|
|
1.00
|
|
4.40
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
|
1.00
|
|
4.20
|
1.0001
|
1.0001
|
1.0001
|
1.0001
|
|
|
|
1.00
|
|
4.60
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
468.00
|
5.00
|
|
1.75
|
1.055
|
1.055
|
1.055
|
1.055
|
|
|
|
1.00
|
|
1.25
|
1.1799
|
1.1799
|
1.1799
|
1.1799
|
|
|
|
1.00
|