Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.75
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
5 600.03
|
8.00
|
0.9501
|
1.09
|
0.9501
|
0.9501
|
1.00
|
1.00
|
|
|
2 745.20
|
9.00
|
0.9001
|
1.24
|
0.91
|
0.91
|
1.10
|
1.10
|
|
|
631.09
|
4.00
|
0.9001
|
1.06
|
1.00
|
1.00
|
1.0599
|
1.0599
|
|
|
2 017.40
|
12.00
|
1.00
|
1.30
|
1.00
|
1.00
|
1.0001
|
1.0001
|
|
|
260.01
|
2.00
|
1.00
|
1.30
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
230.00
|
1.00
|
1.00
|
1.30
|
1.0001
|
1.0001
|
1.0001
|
1.0001
|
|
|
1 610.16
|
2.00
|
|
1.12
|
1.04
|
1.00
|
1.04
|
1.04
|
|
|
3 468.00
|
4.00
|
|
1.09
|
1.06
|
0.4624
|
1.13
|
1.055
|
|
|
15 713.00
|
27.00
|
1.12
|
1.25
|
1.30
|
1.145
|
1.30
|
1.1799
|
|
|
8 884.04
|
22.00
|