|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
317.00
|
317.00
|
334.00
|
325.00
|
|
|
444 798.00
|
16.00
|
|
|
|
320.00
|
320.00
|
325.00
|
325.00
|
|
|
177 825.00
|
6.00
|
|
|
|
325.00
|
325.00
|
326.00
|
325.00
|
|
|
269 860.00
|
5.00
|
|
|
|
320.00
|
320.00
|
324.00
|
324.00
|
|
|
159 380.00
|
4.00
|
|
|
|
335.00
|
320.00
|
335.00
|
320.00
|
|
|
178 468.00
|
3.00
|
|
|
|
312.00
|
312.00
|
325.00
|
325.00
|
|
|
34 996.00
|
2.00
|
|
|
|
329.00
|
320.00
|
329.00
|
321.00
|
|
|
88 227.00
|
3.00
|
|
|
|
335.00
|
322.00
|
335.00
|
322.00
|
|
|
42 376.00
|
3.00
|
|
|
|
335.00
|
335.00
|
350.00
|
345.00
|
|
|
245 915.00
|
9.00
|
|
|
|
333.00
|
332.00
|
349.00
|
332.00
|
|
|
309 896.00
|
9.00
|
Pyrum Innovations AG is an innovative recycling technology company based in Germany. On the basis of the worldwide patented, unique thermolysis process, the company develops, builds and operates recycling plants, with the help of which Pyrum extracts raw materials of high quality from used tires, rubber and plastic waste and feeds them back into the material cycle. The raw materials obtained include thermolysis oil, for which Pyrum has received REACH certification, and recovered carbon black (rCB).
