|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
171.27
|
170.00
|
176.50
|
170.18
|
|
|
3 187 907.80
|
165.00
|
|
|
|
172.09
|
170.19
|
173.90
|
171.27
|
|
|
797 623.98
|
72.00
|
|
|
|
172.06
|
172.00
|
175.49
|
172.09
|
|
|
1 404 353.60
|
60.00
|
|
|
|
172.32
|
172.25
|
175.98
|
173.86
|
|
|
|
|
|
|
|
175.29
|
172.03
|
177.30
|
172.32
|
|
|
|
|
|
|
|
176.97
|
175.02
|
180.00
|
175.29
|
|
|
4 552 092.39
|
157.00
|
|
|
|
180.20
|
175.20
|
184.49
|
176.97
|
|
|
2 181 672.66
|
110.00
|
|
|
|
170.50
|
170.00
|
186.00
|
180.20
|
|
|
16 902 020.96
|
575.00
|
|
|
|
176.76
|
165.00
|
179.80
|
170.50
|
|
|
4 192 851.07
|
103.00
|
|
|
|
176.85
|
176.00
|
180.00
|
176.76
|
|
|
960 244.28
|
72.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2023
|
07.05.2023 |
1 EGP |
|
05.06.2020
|
08.06.2020 |
2 EGP |
|
20.04.2017
|
23.04.2017 |
1 EGP |
|
21.03.2016
|
22.03.2016 |
3 EGP |
|
16.04.2014
|
17.04.2014 |
2 EGP |
|
18.05.2012
|
21.05.2012 |
1 EGP |
Pyramisa Hotels and Resorts SAE is an Egypt-based company engaged in tourism and hotels development and investment.
