|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.01
|
169.01
|
172.99
|
169.99
|
|
|
920 760.83
|
23.00
|
|
|
|
169.35
|
167.00
|
170.00
|
169.01
|
|
|
791 329.25
|
28.00
|
|
|
|
173.88
|
169.26
|
176.00
|
169.35
|
|
|
3 233 566.07
|
81.00
|
|
|
|
173.88
|
169.26
|
176.00
|
169.35
|
|
|
3 233 566.07
|
81.00
|
|
|
|
173.00
|
173.10
|
176.00
|
173.88
|
|
|
2 339 609.20
|
50.00
|
|
|
|
174.00
|
172.40
|
176.98
|
173.00
|
|
|
2 377 722.07
|
57.00
|
|
|
|
175.75
|
173.02
|
179.60
|
174.01
|
|
|
3 662 157.51
|
67.00
|
|
|
|
174.95
|
171.11
|
176.90
|
175.75
|
|
|
567 885.64
|
18.00
|
|
|
|
169.00
|
168.10
|
175.00
|
174.95
|
|
|
2 893 596.36
|
105.00
|
|
|
|
166.04
|
166.06
|
174.99
|
169.00
|
|
|
4 640 610.64
|
90.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2023
|
07.05.2023 |
1 EGP |
|
05.06.2020
|
08.06.2020 |
2 EGP |
|
20.04.2017
|
23.04.2017 |
1 EGP |
|
21.03.2016
|
22.03.2016 |
3 EGP |
|
16.04.2014
|
17.04.2014 |
2 EGP |
|
18.05.2012
|
21.05.2012 |
1 EGP |
Pyramisa Hotels and Resorts SAE is an Egypt-based company engaged in tourism and hotels development and investment.
