|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
177.23
|
170.00
|
178.80
|
172.94
|
|
|
2 137 862.24
|
59.00
|
|
|
|
179.96
|
176.10
|
181.74
|
177.23
|
|
|
1 323 094.64
|
48.00
|
|
|
|
180.45
|
179.03
|
183.00
|
179.96
|
|
|
2 070 846.24
|
78.00
|
|
|
|
178.39
|
177.55
|
182.89
|
180.45
|
|
|
22 063 059.76
|
177.00
|
|
|
|
172.13
|
171.05
|
179.50
|
178.39
|
|
|
1 723 967.74
|
105.00
|
|
|
|
174.09
|
170.30
|
175.99
|
172.13
|
|
|
794 083.63
|
53.00
|
|
|
|
174.06
|
173.00
|
178.00
|
174.09
|
|
|
496 923.50
|
24.00
|
|
|
|
174.06
|
175.00
|
179.00
|
174.06
|
|
|
263 316.56
|
22.00
|
|
|
|
174.06
|
175.00
|
179.00
|
174.06
|
|
|
263 316.56
|
22.00
|
|
|
|
174.06
|
174.06
|
177.00
|
174.06
|
|
|
146 836.79
|
18.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2023
|
07.05.2023 |
1 EGP |
|
05.06.2020
|
08.06.2020 |
2 EGP |
|
20.04.2017
|
23.04.2017 |
1 EGP |
|
21.03.2016
|
22.03.2016 |
3 EGP |
|
16.04.2014
|
17.04.2014 |
2 EGP |
|
18.05.2012
|
21.05.2012 |
1 EGP |
Pyramisa Hotels and Resorts SAE is an Egypt-based company engaged in tourism and hotels development and investment.
