|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.24
|
0.27
|
0.27
|
0.245
|
0.275
|
0.245
|
|
|
16 121.23
|
14.00
|
|
0.275
|
0.295
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
270.00
|
1.00
|
|
0.27
|
0.29
|
|
|
|
0.30
|
|
|
5.22
|
1.00
|
|
0.275
|
0.29
|
|
|
|
0.30
|
|
|
|
|
|
0.28
|
0.29
|
0.265
|
0.265
|
0.30
|
0.30
|
|
|
9 930.00
|
4.00
|
|
0.29
|
0.30
|
0.27
|
0.27
|
0.29
|
0.29
|
|
|
10 480.74
|
10.00
|
|
0.27
|
0.29
|
0.285
|
0.265
|
0.29
|
0.29
|
|
|
9 017.50
|
6.00
|
|
0.26
|
0.265
|
0.265
|
0.265
|
0.265
|
0.265
|
|
|
2 782.50
|
2.00
|
|
0.26
|
0.265
|
0.27
|
0.265
|
0.27
|
0.265
|
|
|
5 846.93
|
8.00
|
|
0.265
|
0.29
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
857.52
|
4.00
|
Purebread Brands Inc. operates as a commercial real estate and food technology company. The Company provides private and shared kitchen and production space to food companies from start-ups to restaurant groups seeking turnkey solutions and business services. Coho Collective Kitchens serves customers in Canada.
