Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.98
|
62.88
|
61.01
|
60.58
|
63.01
|
62.79
|
|
|
9 883 990.77
|
2 669.00
|
65.19
|
65.78
|
64.40
|
63.58
|
65.76
|
65.50
|
|
|
4 855 299.37
|
1 575.00
|
63.50
|
66.00
|
65.53
|
64.00
|
66.34
|
64.20
|
|
|
5 765 656.14
|
2 209.00
|
64.96
|
65.62
|
62.60
|
62.50
|
65.69
|
65.21
|
|
|
6 128 531.08
|
2 045.00
|
62.02
|
62.70
|
62.76
|
62.17
|
63.07
|
62.71
|
|
|
4 135 026.38
|
1 639.00
|
62.50
|
64.50
|
63.44
|
62.55
|
63.60
|
62.92
|
|
|
7 674 087.94
|
1 981.00
|
62.50
|
63.51
|
63.80
|
62.06
|
64.05
|
62.80
|
|
|
6 811 764.50
|
2 251.00
|
64.20
|
66.52
|
64.30
|
63.09
|
64.86
|
64.49
|
|
|
11 430 784.20
|
3 269.00
|
65.00
|
66.78
|
69.61
|
64.84
|
69.99
|
65.97
|
|
|
12 079 453.44
|
2 845.00
|
67.76
|
68.75
|
67.93
|
67.93
|
70.41
|
68.36
|
|
|
11 891 033.90
|
3 537.00
|
Pure Storage, Inc. provides enterprise storage solutions. The Company offers flash enterprise arrays for high performance workloads, including server consolidation, virtualization desktop, database, and cloud computing. Pure Storage serves customers throughout the United States.