Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.855
|
0.805
|
0.77
|
0.805
|
0.795
|
|
|
|
|
0.74
|
0.855
|
0.80
|
0.80
|
0.81
|
0.80
|
|
|
|
|
0.74
|
0.855
|
0.79
|
0.79
|
0.81
|
0.80
|
|
|
|
|
0.75
|
0.865
|
0.82
|
0.795
|
0.82
|
0.805
|
|
|
|
|
0.75
|
0.865
|
0.88
|
0.825
|
0.88
|
0.83
|
|
|
|
|
0.815
|
0.93
|
0.81
|
0.805
|
0.86
|
0.86
|
|
|
|
|
0.745
|
0.86
|
0.815
|
0.805
|
0.815
|
0.81
|
|
|
|
|
0.76
|
0.88
|
0.81
|
0.805
|
0.83
|
0.825
|
|
|
|
|
0.765
|
0.885
|
0.855
|
0.825
|
0.855
|
0.825
|
|
|
|
|
0.77
|
0.89
|
0.80
|
0.80
|
0.835
|
0.835
|
|
|
|
|
Operator of an exploration company engaged in development of primary helium projects. The company specializes in development of applications of helium in science and technology.