Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.17
|
1.19
|
1.19
|
1.15
|
1.20
|
1.17
|
|
|
232 196.10
|
251.00
|
1.17
|
1.19
|
1.17
|
1.17
|
1.20
|
1.19
|
|
|
156 751.07
|
163.00
|
1.17
|
1.18
|
1.18
|
1.17
|
1.20
|
1.18
|
|
|
167 835.26
|
102.00
|
1.17
|
1.18
|
1.22
|
1.16
|
1.22
|
1.17
|
|
|
181 339.04
|
137.00
|
1.17
|
1.21
|
1.32
|
1.17
|
1.32
|
1.21
|
|
|
246 113.76
|
216.00
|
1.30
|
1.32
|
1.20
|
1.19
|
1.31
|
1.30
|
|
|
239 555.93
|
178.00
|
1.17
|
1.19
|
1.20
|
1.17
|
1.20
|
1.19
|
|
|
44 933.28
|
41.00
|
1.18
|
1.21
|
1.20
|
1.19
|
1.24
|
1.20
|
|
|
51 292.84
|
31.00
|
1.19
|
1.21
|
1.21
|
1.19
|
1.22
|
1.20
|
|
|
23 829.44
|
29.00
|
1.18
|
1.22
|
1.22
|
1.19
|
1.25
|
1.19
|
|
|
59 719.48
|
53.00
|
Operator of an exploration company engaged in development of primary helium projects. The company specializes in development of applications of helium in science and technology.