Показано 0 из 0
Дата |
---|
16:50 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.78
|
0.775
|
0.775
|
0.775
|
0.775
|
|
|
|
|
0.775
|
0.815
|
0.77
|
0.77
|
0.80
|
0.80
|
|
|
3 200.00
|
2.00
|
|
|
0.785
|
0.785
|
0.785
|
0.785
|
|
|
|
|
0.78
|
0.82
|
0.775
|
0.775
|
0.775
|
0.775
|
|
|
|
|
0.79
|
0.83
|
0.805
|
0.805
|
0.805
|
0.805
|
|
|
|
|
0.795
|
0.835
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
900.00
|
2.00
|
0.835
|
0.88
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
|
|
0.785
|
0.825
|
0.795
|
0.795
|
0.795
|
0.795
|
|
|
|
|
0.795
|
0.84
|
0.795
|
0.795
|
0.795
|
0.795
|
|
|
|
|
0.81
|
0.855
|
0.835
|
0.83
|
0.835
|
0.83
|
|
|
74.70
|
2.00
|
Operator of an exploration company engaged in development of primary helium projects. The company specializes in development of applications of helium in science and technology.