|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.42
|
7.56
|
7.35
|
7.345
|
7.565
|
7.51
|
|
|
4 684 646.83
|
1 307.00
|
|
7.22
|
7.34
|
7.255
|
7.24
|
7.34
|
7.31
|
|
|
2 977 021.61
|
721.00
|
|
7.20
|
7.27
|
7.15
|
7.15
|
7.265
|
7.265
|
|
|
1 931 951.75
|
488.00
|
|
7.13
|
7.15
|
7.10
|
7.08
|
7.165
|
7.14
|
|
|
1 469 976.81
|
551.00
|
|
7.07
|
7.11
|
7.07
|
7.055
|
7.135
|
7.11
|
|
|
2 085 291.37
|
525.00
|
|
7.06
|
7.09
|
7.095
|
7.06
|
7.145
|
7.075
|
|
|
1 634 743.42
|
428.00
|
|
7.05
|
7.11
|
7.10
|
7.035
|
7.165
|
7.055
|
|
|
2 511 498.55
|
736.00
|
|
7.095
|
7.14
|
7.10
|
7.08
|
7.18
|
7.10
|
|
|
1 983 195.17
|
642.00
|
|
7.10
|
7.14
|
7.15
|
7.11
|
7.185
|
7.11
|
|
|
1 786 313.81
|
532.00
|
|
7.09
|
7.13
|
7.12
|
7.095
|
7.16
|
7.12
|
|
|
1 763 187.84
|
718.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
|
22.04.2020
|
23.04.2020 |
1 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
