|
|
|
|
Дата |
|---|
| 19:06 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.995
|
7.00
|
7.15
|
6.99
|
7.165
|
7.00
|
|
|
1 573 582.29
|
633.00
|
|
7.005
|
7.07
|
7.15
|
6.99
|
7.165
|
7.04
|
|
|
9 401 390.48
|
900.00
|
|
7.135
|
7.17
|
7.14
|
7.13
|
7.26
|
7.15
|
|
|
2 448 126.95
|
799.00
|
|
7.21
|
7.24
|
7.15
|
7.125
|
7.24
|
7.235
|
|
|
3 702 441.19
|
698.00
|
|
7.14
|
7.15
|
7.105
|
7.08
|
7.21
|
7.15
|
|
|
3 172 819.91
|
827.00
|
|
7.11
|
7.14
|
7.18
|
7.085
|
7.22
|
7.13
|
|
|
3 409 783.60
|
1 130.00
|
|
7.10
|
7.12
|
7.155
|
7.03
|
7.155
|
7.105
|
|
|
4 862 445.45
|
1 187.00
|
|
7.16
|
7.19
|
7.18
|
7.13
|
7.26
|
7.175
|
|
|
4 813 455.15
|
1 222.00
|
|
7.155
|
7.23
|
7.33
|
7.16
|
7.34
|
7.22
|
|
|
3 637 672.47
|
880.00
|
|
7.28
|
7.32
|
7.465
|
7.25
|
7.465
|
7.29
|
|
|
8 631 996.00
|
988.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
