|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.41
|
7.44
|
7.355
|
7.33
|
7.44
|
7.42
|
|
|
2 633 682.45
|
749.00
|
|
7.29
|
7.31
|
7.285
|
7.255
|
7.36
|
7.30
|
|
|
3 539 631.35
|
1 006.00
|
|
7.27
|
7.31
|
7.30
|
7.22
|
7.365
|
7.275
|
|
|
3 562 707.10
|
1 315.00
|
|
7.30
|
7.31
|
7.43
|
7.20
|
7.45
|
7.30
|
|
|
4 452 863.48
|
1 313.00
|
|
7.41
|
7.48
|
7.41
|
7.405
|
7.61
|
7.415
|
|
|
5 407 617.64
|
1 431.00
|
|
7.34
|
7.49
|
7.845
|
7.125
|
7.845
|
7.425
|
|
|
13 847 534.45
|
4 870.00
|
|
8.15
|
8.25
|
8.06
|
8.055
|
8.25
|
8.20
|
|
|
3 976 499.34
|
1 024.00
|
|
7.98
|
8.00
|
8.11
|
7.97
|
8.11
|
7.995
|
|
|
4 112 221.10
|
818.00
|
|
8.10
|
8.105
|
8.15
|
8.105
|
8.24
|
8.105
|
|
|
3 487 253.12
|
680.00
|
|
8.10
|
8.13
|
7.965
|
7.93
|
8.17
|
8.105
|
|
|
5 782 868.19
|
1 437.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
|
22.04.2020
|
23.04.2020 |
1 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
