|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.98
|
7.02
|
7.08
|
6.95
|
7.14
|
7.005
|
|
|
4 330 793.90
|
482.00
|
|
7.05
|
7.10
|
7.00
|
6.935
|
7.10
|
7.095
|
|
|
2 243 707.20
|
618.00
|
|
6.97
|
7.02
|
6.94
|
6.90
|
7.01
|
7.01
|
|
|
2 409 064.46
|
692.00
|
|
7.04
|
7.09
|
7.05
|
7.02
|
7.17
|
7.045
|
|
|
5 789 857.03
|
827.00
|
|
7.02
|
7.04
|
7.065
|
6.975
|
7.11
|
7.035
|
|
|
1 856 770.42
|
616.00
|
|
7.04
|
7.08
|
6.97
|
6.97
|
7.11
|
7.05
|
|
|
1 303 774.77
|
438.00
|
|
6.97
|
7.00
|
6.97
|
6.93
|
7.01
|
6.975
|
|
|
1 458 591.12
|
470.00
|
|
6.94
|
6.99
|
7.03
|
6.945
|
7.09
|
6.99
|
|
|
1 706 383.87
|
526.00
|
|
7.04
|
7.05
|
6.96
|
6.96
|
7.11
|
7.045
|
|
|
2 606 063.73
|
673.00
|
|
6.95
|
7.00
|
7.11
|
6.945
|
7.11
|
6.98
|
|
|
3 413 701.65
|
904.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
