|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.675
|
7.69
|
7.70
|
7.57
|
7.70
|
7.685
|
|
|
2 089 640.52
|
574.00
|
|
7.60
|
7.70
|
7.45
|
7.41
|
7.75
|
7.64
|
|
|
3 367 890.91
|
982.00
|
|
7.42
|
7.46
|
7.49
|
7.32
|
7.50
|
7.455
|
|
|
2 309 325.48
|
925.00
|
|
7.46
|
7.52
|
7.465
|
7.43
|
7.515
|
7.515
|
|
|
1 344 614.64
|
483.00
|
|
7.46
|
7.49
|
7.465
|
7.445
|
7.55
|
7.465
|
|
|
2 252 651.48
|
761.00
|
|
7.41
|
7.45
|
7.35
|
7.31
|
7.45
|
7.45
|
|
|
1 649 931.18
|
570.00
|
|
7.31
|
7.34
|
7.23
|
7.21
|
7.34
|
7.335
|
|
|
1 873 373.17
|
678.00
|
|
7.19
|
7.22
|
7.235
|
7.16
|
7.265
|
7.195
|
|
|
1 975 433.45
|
699.00
|
|
7.20
|
7.25
|
7.325
|
7.18
|
7.375
|
7.235
|
|
|
1 100 977.51
|
464.00
|
|
7.32
|
7.34
|
7.23
|
7.23
|
7.335
|
7.33
|
|
|
1 737 664.16
|
540.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
