|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.60
|
6.63
|
6.88
|
6.60
|
6.885
|
6.60
|
|
|
5 223 438.50
|
1 748.00
|
|
6.88
|
6.915
|
6.71
|
6.69
|
6.96
|
6.89
|
|
|
5 230 291.87
|
1 479.00
|
|
6.75
|
6.84
|
6.91
|
6.76
|
6.93
|
6.76
|
|
|
3 427 040.63
|
1 169.00
|
|
6.90
|
6.97
|
6.835
|
6.835
|
6.97
|
6.965
|
|
|
4 471 813.17
|
1 072.00
|
|
6.82
|
6.84
|
6.815
|
6.78
|
6.88
|
6.825
|
|
|
3 278 979.19
|
892.00
|
|
6.82
|
6.86
|
6.71
|
6.71
|
6.91
|
6.835
|
|
|
3 051 954.33
|
1 019.00
|
|
6.70
|
6.72
|
6.69
|
6.665
|
6.75
|
6.705
|
|
|
1 851 161.81
|
744.00
|
|
6.70
|
6.72
|
6.675
|
6.635
|
6.735
|
6.72
|
|
|
2 053 590.93
|
537.00
|
|
6.65
|
6.715
|
6.59
|
6.59
|
6.72
|
6.66
|
|
|
1 940 230.85
|
561.00
|
|
6.58
|
6.61
|
6.675
|
6.54
|
6.71
|
6.595
|
|
|
3 897 910.76
|
1 057.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
|
22.04.2020
|
23.04.2020 |
1 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
