|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.14
|
7.16
|
7.17
|
7.145
|
7.23
|
7.15
|
|
|
1 793 158.55
|
577.00
|
|
7.13
|
7.17
|
7.20
|
7.135
|
7.21
|
7.16
|
|
|
3 340 614.53
|
848.00
|
|
7.20
|
7.26
|
7.35
|
7.20
|
7.36
|
7.205
|
|
|
2 240 946.07
|
663.00
|
|
7.33
|
7.40
|
7.26
|
7.235
|
7.45
|
7.375
|
|
|
2 470 748.48
|
749.00
|
|
7.21
|
7.27
|
7.14
|
7.14
|
7.29
|
7.215
|
|
|
3 346 465.59
|
736.00
|
|
7.13
|
7.16
|
7.17
|
7.015
|
7.17
|
7.15
|
|
|
1 900 410.48
|
614.00
|
|
7.13
|
7.19
|
7.085
|
7.085
|
7.20
|
7.15
|
|
|
1 305 356.90
|
459.00
|
|
7.07
|
7.09
|
7.12
|
7.06
|
7.12
|
7.075
|
|
|
1 171 397.31
|
312.00
|
|
7.10
|
7.12
|
7.03
|
7.03
|
7.12
|
7.105
|
|
|
1 747 332.19
|
686.00
|
|
7.03
|
7.07
|
6.96
|
6.96
|
7.06
|
7.035
|
|
|
2 010 948.17
|
616.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
