|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.51
|
7.52
|
7.435
|
7.38
|
7.64
|
7.51
|
|
|
6 142 336.52
|
1 382.00
|
|
7.36
|
7.44
|
7.325
|
7.19
|
7.45
|
7.415
|
|
|
8 094 177.25
|
1 668.00
|
|
6.97
|
6.98
|
6.96
|
6.90
|
6.985
|
6.975
|
|
|
1 603 445.74
|
505.00
|
|
6.91
|
6.96
|
6.875
|
6.83
|
6.98
|
6.955
|
|
|
2 742 816.17
|
676.00
|
|
6.84
|
6.87
|
6.89
|
6.83
|
6.91
|
6.85
|
|
|
2 481 460.28
|
515.00
|
|
6.87
|
6.93
|
6.94
|
6.845
|
6.94
|
6.88
|
|
|
6 351 673.92
|
599.00
|
|
6.88
|
6.94
|
6.80
|
6.77
|
6.935
|
6.89
|
|
|
2 263 144.33
|
592.00
|
|
6.80
|
6.82
|
6.81
|
6.76
|
6.85
|
6.805
|
|
|
2 201 522.26
|
526.00
|
|
6.77
|
6.795
|
6.74
|
6.68
|
6.80
|
6.78
|
|
|
2 322 697.09
|
623.00
|
|
6.73
|
6.76
|
6.825
|
6.72
|
6.835
|
6.755
|
|
|
3 000 621.75
|
825.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
