|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.24
|
8.35
|
8.49
|
8.24
|
8.49
|
8.315
|
|
|
2 988 527.00
|
716.00
|
|
8.46
|
8.49
|
8.40
|
8.34
|
8.54
|
8.47
|
|
|
3 249 564.70
|
731.00
|
|
8.37
|
8.44
|
8.45
|
8.375
|
8.545
|
8.395
|
|
|
3 586 367.77
|
818.00
|
|
8.45
|
8.465
|
8.34
|
8.295
|
8.46
|
8.455
|
|
|
3 285 012.85
|
715.00
|
|
8.31
|
8.33
|
8.375
|
8.205
|
8.38
|
8.31
|
|
|
3 760 730.53
|
1 050.00
|
|
8.34
|
8.38
|
8.225
|
8.16
|
8.375
|
8.375
|
|
|
4 735 088.41
|
949.00
|
|
8.185
|
8.23
|
8.25
|
8.055
|
8.25
|
8.225
|
|
|
3 042 080.99
|
737.00
|
|
8.13
|
8.25
|
8.04
|
8.02
|
8.25
|
8.245
|
|
|
3 945 516.88
|
1 071.00
|
|
7.93
|
8.05
|
8.12
|
7.93
|
8.125
|
8.045
|
|
|
2 354 676.33
|
891.00
|
|
8.06
|
8.13
|
7.85
|
7.62
|
8.12
|
8.12
|
|
|
6 450 713.59
|
1 327.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
