|
|
|
|
Дата |
|---|
| 18:40 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.00
|
7.03
|
7.105
|
6.98
|
7.13
|
7.02
|
|
|
2 098 375.24
|
607.00
|
|
7.00
|
7.03
|
7.105
|
6.98
|
7.13
|
7.02
|
|
|
2 098 375.24
|
607.00
|
|
7.06
|
7.11
|
7.10
|
7.045
|
7.15
|
7.105
|
|
|
2 127 411.15
|
588.00
|
|
7.04
|
7.09
|
7.14
|
6.975
|
7.17
|
7.09
|
|
|
4 034 698.95
|
1 047.00
|
|
7.00
|
7.06
|
7.03
|
6.98
|
7.18
|
7.025
|
|
|
3 157 045.81
|
874.00
|
|
6.985
|
6.99
|
7.05
|
6.91
|
7.05
|
6.985
|
|
|
3 128 658.40
|
792.00
|
|
7.08
|
7.11
|
7.06
|
7.00
|
7.12
|
7.09
|
|
|
2 478 858.56
|
594.00
|
|
6.99
|
7.05
|
7.00
|
7.00
|
7.125
|
7.00
|
|
|
3 006 192.19
|
640.00
|
|
6.96
|
7.01
|
6.935
|
6.89
|
7.00
|
7.00
|
|
|
2 449 200.30
|
620.00
|
|
6.94
|
6.97
|
6.97
|
6.875
|
6.99
|
6.955
|
|
|
2 304 034.77
|
629.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
