|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.43
|
6.48
|
6.53
|
6.43
|
6.58
|
6.445
|
|
|
2 283 370.80
|
723.00
|
|
6.57
|
6.68
|
6.60
|
6.53
|
6.63
|
6.58
|
|
|
1 477 186.47
|
599.00
|
|
6.57
|
6.68
|
6.63
|
6.56
|
6.695
|
6.625
|
|
|
2 875 675.81
|
814.00
|
|
6.73
|
6.77
|
6.74
|
6.735
|
6.82
|
6.74
|
|
|
2 286 437.27
|
564.00
|
|
6.70
|
6.77
|
6.725
|
6.63
|
6.76
|
6.72
|
|
|
1 607 239.21
|
525.00
|
|
6.76
|
6.80
|
6.80
|
6.735
|
6.89
|
6.76
|
|
|
3 983 783.65
|
801.00
|
|
6.63
|
6.64
|
6.585
|
6.585
|
6.695
|
6.635
|
|
|
1 246 540.88
|
459.00
|
|
|
|
6.53
|
6.51
|
6.615
|
6.59
|
|
|
1 767 364.36
|
570.00
|
|
6.49
|
6.56
|
6.47
|
6.43
|
6.56
|
6.495
|
|
|
2 443 251.35
|
775.00
|
|
6.38
|
6.42
|
6.61
|
6.31
|
6.64
|
6.415
|
|
|
5 000 703.04
|
1 387.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
|
22.04.2020
|
23.04.2020 |
1 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
