|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.10
|
7.12
|
7.155
|
7.03
|
7.155
|
7.105
|
|
|
4 862 445.45
|
1 187.00
|
|
7.16
|
7.19
|
7.18
|
7.13
|
7.26
|
7.175
|
|
|
4 813 455.15
|
1 222.00
|
|
7.155
|
7.23
|
7.33
|
7.16
|
7.34
|
7.22
|
|
|
3 637 672.47
|
880.00
|
|
7.28
|
7.32
|
7.465
|
7.25
|
7.465
|
7.29
|
|
|
8 631 996.00
|
988.00
|
|
7.15
|
7.30
|
7.40
|
7.15
|
7.49
|
7.15
|
|
|
5 396 696.52
|
1 338.00
|
|
7.62
|
7.68
|
7.70
|
7.525
|
7.705
|
7.635
|
|
|
3 330 913.58
|
990.00
|
|
7.69
|
7.80
|
7.515
|
7.515
|
7.78
|
7.78
|
|
|
4 357 900.86
|
989.00
|
|
7.46
|
7.52
|
7.35
|
7.345
|
7.58
|
7.49
|
|
|
3 991 812.05
|
1 083.00
|
|
7.31
|
7.355
|
7.32
|
7.205
|
7.42
|
7.35
|
|
|
4 508 003.23
|
1 064.00
|
|
7.22
|
7.28
|
7.045
|
7.04
|
7.385
|
7.22
|
|
|
7 653 820.53
|
1 859.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
04.12.2025 |
0.3 EUR |
|
23.04.2025
|
24.04.2025 |
0.1 EUR |
|
04.12.2024
|
05.12.2024 |
0.5 EUR |
|
24.04.2024
|
25.04.2024 |
0.7 EUR |
|
06.12.2023
|
07.12.2023 |
0.5 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
07.12.2022
|
08.12.2022 |
0.5 EUR |
|
27.04.2022
|
28.04.2022 |
0.7 EUR |
|
28.04.2021
|
29.04.2021 |
0.7 EUR |
|
09.12.2020
|
10.12.2020 |
0.5 EUR |
Proximus is the largest telecommunications company in Belgium, headquartered in Brussels.Proximus group's offerings include fixed line and mobile communications through the proximus brand and ICT services for the professional market under the Teleindus brand.Since September 2014 Proximus becomes a commercial brand of all Belgacom products.
