Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0292
|
0.0316
|
0.0288
|
0.0288
|
0.0292
|
0.0292
|
|
|
|
|
0.0288
|
0.0316
|
0.0282
|
0.0282
|
0.0288
|
0.0288
|
|
|
|
|
0.028
|
0.0322
|
0.0296
|
0.0258
|
0.03
|
0.0258
|
|
|
|
|
0.03
|
0.0308
|
0.0306
|
0.03
|
0.0306
|
0.03
|
|
|
|
|
0.0306
|
0.0328
|
0.0298
|
0.0298
|
0.031
|
0.0306
|
|
|
300.00
|
6.00
|
0.03
|
0.0322
|
0.0288
|
0.0282
|
0.03
|
0.03
|
|
|
|
|
0.0308
|
0.033
|
0.0306
|
0.0306
|
0.0308
|
0.0308
|
|
|
|
|
0.0306
|
0.0328
|
0.0302
|
0.028
|
0.0306
|
0.0306
|
|
|
|
|
0.03
|
0.0334
|
0.0298
|
0.0298
|
0.03
|
0.03
|
|
|
|
|
0.0302
|
0.032
|
0.03
|
0.03
|
0.032
|
0.032
|
|
|
128.00
|
2.00
|