Показано 0 из 0
Дата |
---|
13:21 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.029
|
0.0314
|
0.03
|
0.03
|
0.031
|
0.031
|
|
|
2 460.00
|
2.00
|
0.03
|
0.0314
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
1 062.90
|
2.00
|
0.03
|
0.0318
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.03
|
0.031
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
600.00
|
2.00
|
0.03
|
0.0322
|
0.029
|
0.029
|
0.032
|
0.0302
|
|
|
4 985.43
|
3.00
|
0.029
|
0.032
|
0.029
|
0.029
|
0.0316
|
0.0316
|
|
|
31.60
|
2.00
|
0.029
|
0.0318
|
0.029
|
0.029
|
0.0292
|
0.0292
|
|
|
87.60
|
2.00
|
0.029
|
0.0322
|
0.029
|
0.029
|
0.0322
|
0.032
|
|
|
2 674.75
|
3.00
|
0.03
|
0.0326
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
0.029
|
0.0326
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
560.00
|
1.00
|