Показано 0 из 0
Дата |
---|
18:30 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0294
|
0.0314
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
|
|
0.029
|
0.0314
|
0.0284
|
0.0284
|
0.0284
|
0.0284
|
|
|
|
|
0.0282
|
0.032
|
0.0298
|
0.0298
|
0.0298
|
0.0298
|
|
|
|
|
0.0302
|
0.0306
|
0.0308
|
0.0308
|
0.0308
|
0.0308
|
|
|
|
|
0.0308
|
0.0326
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.0302
|
0.032
|
0.0314
|
0.0314
|
0.0314
|
0.0314
|
|
|
|
|
0.031
|
0.0328
|
0.0308
|
0.0308
|
0.0308
|
0.0308
|
|
|
|
|
0.0308
|
0.0326
|
0.0304
|
0.0304
|
0.0304
|
0.0304
|
|
|
|
|
0.0302
|
0.0332
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.03
|
0.0318
|
0.0284
|
0.0284
|
0.0284
|
0.0284
|
|
|
|
|