Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.74
|
30.48
|
29.89
|
29.79
|
30.29
|
30.14
|
|
|
5 678 574.46
|
2 701.00
|
29.45
|
30.19
|
30.89
|
29.66
|
30.89
|
29.85
|
|
|
2 698 096.97
|
2 422.00
|
30.56
|
31.31
|
30.73
|
30.23
|
30.89
|
30.89
|
|
|
9 772 763.32
|
4 295.00
|
30.00
|
30.66
|
30.19
|
30.015
|
30.40
|
30.35
|
|
|
2 848 605.32
|
2 356.00
|
29.64
|
30.38
|
29.77
|
29.77
|
30.3075
|
30.09
|
|
|
8 051 201.71
|
3 028.00
|
29.71
|
30.32
|
30.64
|
29.845
|
30.665
|
29.95
|
|
|
4 446 670.43
|
2 759.00
|
30.28
|
31.03
|
30.21
|
30.03
|
30.76
|
30.65
|
|
|
6 525 494.55
|
3 431.00
|
28.88
|
31.20
|
29.99
|
29.80
|
30.30
|
30.07
|
|
|
23 143 128.81
|
5 035.00
|
29.75
|
30.49
|
29.88
|
29.77
|
30.52
|
30.11
|
|
|
4 705 890.64
|
4 479.00
|
28.88
|
31.16
|
30.22
|
29.93
|
30.33
|
30.07
|
|
|
2 919 850.19
|
2 676.00
|