Показано 0 из 0
Дата |
---|
20:49 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.14
|
29.66
|
29.32
|
29.32
|
29.88
|
29.46
|
|
|
|
|
29.12
|
29.56
|
29.50
|
29.46
|
29.96
|
29.58
|
|
|
|
|
29.26
|
29.74
|
30.08
|
29.44
|
30.24
|
29.50
|
|
|
|
|
29.74
|
30.20
|
29.48
|
29.40
|
29.74
|
29.64
|
|
|
|
|
29.22
|
29.68
|
29.30
|
29.04
|
29.62
|
29.62
|
|
|
|
|
29.08
|
29.52
|
29.16
|
29.16
|
29.80
|
29.62
|
|
|
|
|
29.02
|
29.46
|
28.92
|
28.58
|
29.34
|
29.34
|
|
|
|
|
28.52
|
29.02
|
29.18
|
28.82
|
30.06
|
29.06
|
|
|
|
|
28.72
|
29.18
|
28.66
|
28.62
|
29.20
|
29.20
|
|
|
|
|
28.42
|
28.90
|
29.26
|
28.78
|
29.28
|
28.88
|
|
|
|
|