Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.74
|
30.48
|
29.96
|
29.93
|
30.235
|
30.11
|
|
|
45 386.48
|
66.00
|
29.46
|
30.20
|
30.89
|
29.70
|
30.89
|
29.85
|
|
|
100 202.64
|
140.00
|
30.56
|
31.31
|
30.75
|
30.31
|
30.87
|
30.87
|
|
|
192 701.59
|
241.00
|
30.00
|
30.66
|
30.40
|
30.20
|
30.40
|
30.39
|
|
|
46 080.87
|
84.00
|
29.64
|
30.38
|
29.94
|
29.83
|
30.19
|
30.08
|
|
|
93 370.63
|
131.00
|
29.70
|
30.32
|
30.35
|
29.95
|
30.35
|
29.95
|
|
|
75 753.86
|
89.00
|
30.28
|
31.03
|
30.23
|
30.23
|
30.75
|
30.64
|
|
|
128 538.04
|
148.00
|
28.64
|
31.20
|
30.11
|
29.86
|
30.13
|
30.10
|
|
|
164 052.21
|
185.00
|
29.75
|
30.49
|
30.07
|
29.97
|
30.51
|
30.12
|
|
|
409 585.41
|
241.00
|
28.88
|
31.16
|
30.28
|
29.94
|
30.28
|
30.07
|
|
|
69 021.45
|
91.00
|