Показано 0 из 0
Дата |
---|
11:14 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.60
|
45.60
|
45.20
|
45.20
|
45.20
|
45.20
|
|
|
|
|
43.20
|
47.80
|
44.20
|
44.20
|
44.20
|
44.20
|
|
|
|
|
42.20
|
47.00
|
45.00
|
42.20
|
45.00
|
42.20
|
|
|
|
|
42.60
|
47.00
|
44.80
|
44.80
|
44.80
|
44.80
|
|
|
|
|
42.80
|
47.40
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
|
|
43.00
|
47.60
|
45.80
|
45.80
|
45.80
|
45.80
|
|
|
|
|
43.60
|
48.20
|
45.80
|
45.80
|
45.80
|
45.80
|
|
|
|
|
44.00
|
48.60
|
45.20
|
45.20
|
45.20
|
45.20
|
|
|
|
|
42.80
|
47.40
|
44.80
|
44.80
|
44.80
|
44.80
|
|
|
|
|
42.60
|
47.20
|
44.20
|
44.20
|
44.20
|
44.20
|
|
|
|
|
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.