Показано 0 из 0
Дата |
---|
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.20
|
33.60
|
35.00
|
34.40
|
|
|
18 670.00
|
21.00
|
|
|
34.20
|
33.20
|
35.00
|
34.40
|
|
|
23 750.00
|
49.00
|
|
|
34.20
|
32.20
|
34.40
|
34.20
|
|
|
54 260.00
|
34.00
|
|
|
33.80
|
33.20
|
35.60
|
34.40
|
|
|
112 900.00
|
61.00
|
|
|
33.80
|
32.40
|
33.80
|
32.40
|
|
|
8 630.00
|
17.00
|
|
|
34.40
|
33.20
|
34.80
|
33.80
|
|
|
14 030.00
|
16.00
|
|
|
34.20
|
32.80
|
34.40
|
34.40
|
|
|
14 100.00
|
23.00
|
|
|
33.40
|
32.40
|
34.60
|
34.40
|
|
|
52 500.00
|
51.00
|
|
|
33.00
|
32.40
|
33.40
|
33.40
|
|
|
30 900.00
|
21.00
|
|
|
33.40
|
32.40
|
33.40
|
33.00
|
|
|
31 000.00
|
18.00
|