Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.94
|
2.03
|
2.01
|
1.98
|
2.01
|
1.9999
|
|
|
4 361.29
|
19.00
|
1.86
|
2.09
|
2.01
|
1.95
|
2.02
|
1.99
|
|
|
3 410.21
|
23.00
|
1.93
|
2.05
|
2.01
|
2.01
|
2.01
|
2.01
|
|
|
1 469.31
|
8.00
|
1.93
|
2.03
|
2.005
|
2.00
|
2.05
|
2.0175
|
|
|
5 158.47
|
20.00
|
1.88
|
2.12
|
1.98
|
1.98
|
1.98
|
1.98
|
|
|
1 783.93
|
18.00
|
1.77
|
2.12
|
1.98
|
1.87
|
2.00
|
2.00
|
|
|
8 826.43
|
34.00
|
1.81
|
2.02
|
1.94
|
1.93
|
1.94
|
1.94
|
|
|
2 524.57
|
14.00
|
1.83
|
1.99
|
1.97
|
1.95
|
2.00
|
1.97
|
|
|
3 161.99
|
19.00
|
1.81
|
2.02
|
1.96
|
1.94
|
1.98
|
1.945
|
|
|
3 077.66
|
22.00
|
1.93
|
2.12
|
1.96
|
1.88
|
2.00
|
1.96
|
|
|
12 109.22
|
56.00
|