Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.81
|
1.792
|
1.826
|
1.817
|
|
|
|
|
1.823
|
1.872
|
1.803
|
1.803
|
1.823
|
1.822
|
|
|
|
|
1.839
|
1.899
|
1.828
|
1.811
|
1.847
|
1.811
|
|
|
|
|
1.846
|
1.897
|
1.82
|
1.817
|
1.845
|
1.836
|
|
|
|
|
1.837
|
1.887
|
1.815
|
1.813
|
1.821
|
1.82
|
|
|
|
|
1.826
|
1.885
|
1.815
|
1.813
|
1.837
|
1.837
|
|
|
|
|
1.769
|
1.828
|
1.79
|
1.786
|
1.796
|
1.796
|
|
|
|
|
1.781
|
1.84
|
1.764
|
1.764
|
1.835
|
1.835
|
|
|
|
|
1.792
|
1.851
|
1.811
|
1.779
|
1.812
|
1.812
|
|
|
|
|
1.788
|
1.847
|
1.822
|
1.755
|
1.822
|
1.806
|
|
|
|
|