Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.53
|
9.70
|
9.22
|
9.13
|
9.61
|
9.54
|
|
|
892 305.19
|
1 273.00
|
8.72
|
9.57
|
9.03
|
8.96
|
9.32
|
9.235
|
|
|
624 627.17
|
1 028.00
|
8.64
|
9.12
|
8.35
|
8.11
|
9.04
|
9.015
|
|
|
1 305 453.28
|
1 780.00
|
8.00
|
8.85
|
8.94
|
8.48
|
8.98
|
8.54
|
|
|
423 153.71
|
828.00
|
8.95
|
9.07
|
8.71
|
8.39
|
9.04
|
8.95
|
|
|
1 000 531.30
|
1 766.00
|
8.50
|
8.95
|
7.88
|
7.88
|
8.72
|
8.70
|
|
|
555 791.90
|
1 207.00
|
7.79
|
8.40
|
7.95
|
7.78
|
8.12
|
7.94
|
|
|
563 246.50
|
1 207.00
|
7.35
|
8.51
|
8.30
|
7.80
|
8.44
|
7.95
|
|
|
720 234.65
|
1 317.00
|
7.80
|
8.40
|
7.85
|
7.77
|
8.47
|
8.245
|
|
|
2 102 792.23
|
2 439.00
|
7.10
|
8.25
|
7.24
|
7.04
|
7.33
|
7.08
|
|
|
1 127 180.18
|
1 916.00
|
ProFrac Holding Corp. operates as a holding company. The Company, through its subsidiaries, provides hydraulic fracturing and completion services to upstream oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources.