Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.53
|
9.70
|
9.15
|
9.1254
|
9.66
|
9.53
|
|
|
12 117 585.41
|
13 101.00
|
8.75
|
9.50
|
9.04
|
8.91
|
9.34
|
9.24
|
|
|
13 295 547.69
|
15 382.00
|
8.70
|
9.07
|
8.34
|
8.091
|
9.04
|
9.01
|
|
|
18 918 297.78
|
19 419.00
|
8.00
|
8.75
|
8.87
|
8.48
|
8.985
|
8.55
|
|
|
4 954 017.00
|
8 434.00
|
8.95
|
9.07
|
8.71
|
8.39
|
9.05
|
8.95
|
|
|
16 243 702.99
|
21 456.00
|
8.50
|
8.95
|
7.83
|
7.83
|
8.72
|
8.71
|
|
|
13 127 390.63
|
18 899.00
|
7.79
|
8.40
|
7.84
|
7.7793
|
8.13
|
7.92
|
|
|
8 988 210.91
|
13 756.00
|
7.35
|
8.45
|
8.24
|
7.79
|
8.44
|
7.94
|
|
|
9 162 673.20
|
13 824.00
|
7.82
|
8.40
|
7.94
|
7.77
|
8.5041
|
8.25
|
|
|
25 914 095.89
|
28 319.00
|
7.10
|
8.20
|
7.20
|
7.04
|
7.33
|
7.09
|
|
|
10 218 714.91
|
16 969.00
|
ProFrac Holding Corp. operates as a holding company. The Company, through its subsidiaries, provides hydraulic fracturing and completion services to upstream oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources.