Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.25
|
19.66
|
18.64
|
18.42
|
18.86
|
18.74
|
|
|
1 214 382.74
|
1 548.00
|
17.95
|
19.45
|
18.47
|
17.98
|
18.47
|
18.41
|
|
|
820 060.75
|
1 328.00
|
|
19.00
|
18.32
|
17.76
|
18.55
|
18.01
|
|
|
833 103.89
|
1 192.00
|
17.58
|
19.16
|
18.25
|
18.18
|
18.62
|
18.40
|
|
|
607 326.78
|
942.00
|
17.82
|
19.36
|
18.38
|
18.335
|
18.75
|
18.68
|
|
|
767 336.03
|
1 164.00
|
17.98
|
18.56
|
18.05
|
17.99
|
18.40
|
18.25
|
|
|
488 258.17
|
830.00
|
17.77
|
18.79
|
17.96
|
17.59
|
18.05
|
17.98
|
|
|
925 004.87
|
1 455.00
|
17.61
|
18.77
|
18.72
|
18.09
|
18.72
|
18.15
|
|
|
980 629.05
|
1 333.00
|
18.18
|
19.43
|
18.05
|
18.00
|
18.99
|
18.78
|
|
|
829 793.08
|
1 148.00
|
|
|
18.33
|
17.92
|
18.33
|
18.05
|
|
|
590 083.34
|
911.00
|
Privia Health Group, Inc. operates as a physician-enablement company. The Company develops physician platform that transforms the healthcare delivery experience for providers and consumers. Privia Health Group serves customers worldwide.