Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.25
|
19.52
|
18.82
|
18.39
|
18.91
|
18.74
|
|
|
17 427 648.09
|
16 407.00
|
17.95
|
19.45
|
18.34
|
17.94
|
18.59
|
18.41
|
|
|
14 304 359.00
|
14 446.00
|
7.25
|
19.00
|
18.17
|
17.725
|
18.565
|
18.03
|
|
|
11 522 147.81
|
12 197.00
|
17.58
|
19.16
|
18.40
|
18.15
|
18.66
|
18.40
|
|
|
14 551 975.13
|
10 160.00
|
17.82
|
19.36
|
18.33
|
18.33
|
18.76
|
18.65
|
|
|
12 037 127.94
|
11 647.00
|
17.98
|
18.56
|
18.01
|
17.95
|
18.415
|
18.26
|
|
|
10 626 379.27
|
8 878.00
|
18.00
|
18.79
|
18.04
|
17.5899
|
18.11
|
17.99
|
|
|
14 984 705.22
|
12 569.00
|
17.61
|
18.77
|
18.67
|
18.08
|
18.67
|
18.17
|
|
|
18 745 511.24
|
15 232.00
|
16.98
|
19.95
|
18.09
|
17.85
|
19.02
|
18.80
|
|
|
16 018 743.14
|
12 974.00
|
7.26
|
18.92
|
18.46
|
17.91
|
18.49
|
18.05
|
|
|
11 866 050.92
|
10 359.00
|
Privia Health Group, Inc. operates as a physician-enablement company. The Company develops physician platform that transforms the healthcare delivery experience for providers and consumers. Privia Health Group serves customers worldwide.