|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.51
|
7.35
|
7.53
|
7.41
|
|
|
128 180 507.00
|
|
|
|
|
7.69
|
7.51
|
7.69
|
7.53
|
|
|
171 044 992.00
|
|
|
|
|
7.66
|
7.61
|
7.70
|
7.70
|
|
|
50 556 966.00
|
|
|
|
|
7.67
|
7.56
|
7.74
|
7.68
|
|
|
80 243 778.00
|
|
|
|
|
7.59
|
7.57
|
7.74
|
7.68
|
|
|
48 851 893.00
|
|
|
|
|
7.69
|
7.57
|
7.71
|
7.57
|
|
|
83 989 736.00
|
|
|
|
|
7.70
|
7.67
|
7.78
|
7.69
|
|
|
72 810 432.00
|
|
|
|
|
7.65
|
7.63
|
7.75
|
7.75
|
|
|
106 426 212.00
|
|
|
|
|
7.61
|
7.52
|
7.70
|
7.60
|
|
|
77 341 049.00
|
|
|
|
|
7.50
|
7.48
|
7.64
|
7.60
|
|
|
73 709 456.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
08.12.2025 |
0.02 MYR |
|
10.09.2025
|
11.09.2025 |
0.02 MYR |
|
06.06.2025
|
09.06.2025 |
0.02 MYR |
|
12.03.2025
|
13.03.2025 |
0.0175 MYR |
|
16.12.2024
|
17.12.2024 |
0.0175 MYR |
|
18.09.2024
|
19.09.2024 |
0.0175 MYR |
|
14.06.2024
|
18.06.2024 |
0.0175 MYR |
|
13.03.2024
|
14.03.2024 |
0.0175 MYR |
|
15.12.2023
|
18.12.2023 |
0.0175 MYR |
|
15.09.2023
|
18.09.2023 |
0.0175 MYR |
Press Metal Aluminium Holdings Berhad , together with its subsidiaries, engages in manufacturing and trading aluminum products in Malaysia, other Asian countries, Oceania, Europe, and America.
