|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.26
|
1.09
|
1.26
|
1.11
|
|
1.16
|
1 841 980.00
|
|
|
|
|
1.28
|
1.26
|
1.29
|
1.27
|
|
1.27
|
366 590.00
|
|
|
|
|
1.22
|
1.22
|
1.28
|
1.25
|
|
1.26
|
836 280.00
|
|
|
|
|
1.22
|
1.18
|
1.23
|
1.22
|
|
1.21
|
517 820.00
|
|
|
|
|
1.22
|
1.20
|
1.23
|
1.22
|
|
1.22
|
367 550.00
|
|
|
|
|
1.23
|
1.18
|
1.23
|
1.22
|
|
1.21
|
672 710.00
|
|
|
|
|
1.23
|
1.20
|
1.25
|
1.20
|
|
1.21
|
465 230.00
|
|
|
|
|
1.16
|
1.16
|
1.25
|
1.21
|
|
1.21
|
1 882 640.00
|
|
|
|
|
1.14
|
1.14
|
1.15
|
1.15
|
|
1.15
|
1 100 680.00
|
|
|
|
|
1.13
|
1.13
|
1.15
|
1.14
|
|
1.14
|
315 170.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2025
|
15.12.2025 |
0.0265 RUB |
|
09.09.2025
|
10.09.2025 |
0.0331 PHP |
|
09.06.2025
|
10.06.2025 |
0.0332 PHP |
|
06.05.2025
|
07.05.2025 |
0.0548 PHP |
|
12.12.2024
|
13.12.2024 |
0.0325 PHP |
|
12.09.2024
|
13.09.2024 |
0.0326 PHP |
|
10.06.2024
|
11.06.2024 |
0.0326 PHP |
|
25.04.2024
|
26.04.2024 |
0.0388 PHP |
|
19.02.2024
|
20.02.2024 |
0.0388 PHP |
|
22.09.2023
|
23.09.2023 |
0.0359 PHP |
Premiere Island Power REIT Corporation is a real estate investment trust company primarily engaged in owning income-generating real estate properties with high & competitive returns.
