Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.28
|
1.20
|
1.28
|
1.20
|
|
|
1.20
|
3.00
|
1.23
|
1.27
|
1.28
|
1.27
|
1.28
|
1.28
|
|
|
|
|
1.28
|
1.31
|
1.36
|
1.31
|
1.37
|
1.31
|
|
|
|
|
1.30
|
1.43
|
1.32
|
1.28
|
1.32
|
1.28
|
|
|
|
|
1.30
|
1.33
|
1.33
|
1.33
|
1.35
|
1.33
|
|
|
|
|
1.39
|
1.46
|
1.42
|
1.39
|
1.42
|
1.39
|
|
|
|
|
1.44
|
1.51
|
1.42
|
1.42
|
1.45
|
1.43
|
|
|
|
|
1.41
|
1.52
|
1.32
|
1.32
|
1.43
|
1.39
|
|
|
4 290.00
|
6.00
|
1.35
|
1.38
|
1.36
|
1.34
|
1.36
|
1.35
|
|
|
|
|
1.33
|
1.37
|
1.31
|
1.31
|
1.35
|
1.35
|
|
|
|
|
Premier American Uranium Inc. engages in consolidation, exploration, and development of uranium projects in the United States. The company is based in Canada.