Показано 0 из 0
Дата |
---|
16:09 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.662
|
1.76
|
1.672
|
1.672
|
1.672
|
1.672
|
|
|
|
|
1.614
|
1.68
|
1.536
|
1.524
|
1.68
|
1.68
|
|
|
22 733.45
|
12.00
|
1.532
|
1.55
|
1.568
|
1.568
|
1.598
|
1.598
|
|
|
319.60
|
2.00
|
1.584
|
1.61
|
1.594
|
1.59
|
1.594
|
1.59
|
|
|
286.20
|
2.00
|
1.58
|
1.61
|
1.588
|
1.588
|
1.588
|
1.588
|
|
|
|
|
1.55
|
1.58
|
1.478
|
1.478
|
1.478
|
1.478
|
|
|
|
|
1.48
|
1.51
|
1.598
|
1.598
|
1.60
|
1.60
|
|
|
160.00
|
2.00
|
1.61
|
1.634
|
1.56
|
1.56
|
1.56
|
1.56
|
|
|
|
|
1.56
|
1.586
|
1.48
|
1.48
|
1.48
|
1.48
|
|
|
|
|
1.48
|
1.506
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
|
|
Premier American Uranium Inc. engages in consolidation, exploration, and development of uranium projects in the United States. The company is based in Canada.