Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.47
|
2.55
|
2.51
|
2.40
|
2.65
|
2.48
|
|
|
251 186.89
|
450.00
|
2.25
|
2.28
|
2.30
|
2.26
|
2.375
|
2.28
|
|
|
17 862.22
|
51.00
|
2.30
|
2.37
|
2.34
|
2.28
|
2.40
|
2.32
|
|
|
23 392.48
|
77.00
|
2.27
|
2.36
|
2.35
|
2.31
|
2.60
|
2.36
|
|
|
64 473.57
|
82.00
|
2.27
|
2.35
|
2.20
|
2.12
|
2.39
|
2.34
|
|
|
20 934.16
|
58.00
|
2.20
|
2.25
|
2.33
|
2.20
|
2.39
|
2.20
|
|
|
76 692.10
|
78.00
|
2.20
|
2.25
|
2.35
|
2.11
|
2.35
|
2.23
|
|
|
19 572.49
|
57.00
|
2.37
|
2.39
|
2.32
|
2.30
|
2.39
|
2.37
|
|
|
30 524.80
|
65.00
|
2.25
|
2.32
|
2.25
|
2.25
|
2.30
|
2.30
|
|
|
22 183.11
|
38.00
|
0.05
|
0.085
|
2.25
|
2.18
|
2.37
|
2.18
|
|
|
43 364.60
|
72.00
|
Premier American Uranium Inc. engages in consolidation, exploration, and development of uranium projects in the United States. The company is based in Canada.