Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.75
|
7.75
|
7.80
|
7.80
|
|
|
836 481.00
|
180.00
|
|
|
8.00
|
7.90
|
8.00
|
7.90
|
|
|
709 830.00
|
227.00
|
|
|
7.92
|
7.92
|
8.06
|
8.06
|
|
|
593 510.00
|
113.00
|
|
|
7.95
|
7.90
|
7.95
|
7.91
|
|
|
1 271 028.00
|
225.00
|
|
|
7.99
|
7.95
|
7.99
|
7.95
|
|
|
337 009.00
|
104.00
|
|
|
7.84
|
7.84
|
7.84
|
7.84
|
|
|
777 500.00
|
201.00
|
|
|
8.02
|
8.00
|
8.02
|
8.00
|
|
|
309 041.00
|
85.00
|
|
|
8.19
|
8.03
|
8.19
|
8.03
|
|
|
359 117.00
|
137.00
|
|
|
8.35
|
8.19
|
8.35
|
8.19
|
|
|
897 133.00
|
209.00
|
|
|
8.19
|
8.19
|
8.35
|
8.35
|
|
|
424 865.00
|
116.00
|