Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.85
|
7.70
|
7.85
|
7.80
|
7.85
|
7.80
|
7.80
|
7.83
|
1 307 000.00
|
452.00
|
7.95
|
7.75
|
7.90
|
7.85
|
7.90
|
7.85
|
7.85
|
7.88
|
2 153 000.00
|
589.00
|
8.00
|
7.80
|
7.95
|
7.90
|
7.95
|
7.90
|
7.90
|
7.92
|
1 860 000.00
|
603.00
|
8.10
|
7.80
|
7.95
|
7.95
|
7.95
|
7.95
|
7.95
|
7.95
|
881 000.00
|
486.00
|
8.00
|
7.80
|
7.95
|
7.95
|
7.95
|
7.95
|
7.95
|
7.95
|
1 473 000.00
|
604.00
|
7.95
|
7.80
|
7.95
|
7.95
|
7.95
|
7.95
|
7.95
|
7.95
|
1 026 000.00
|
399.00
|
8.15
|
7.90
|
8.00
|
7.95
|
8.00
|
7.95
|
7.95
|
7.97
|
1 154 000.00
|
638.00
|
8.25
|
8.05
|
8.20
|
8.05
|
8.20
|
8.05
|
8.05
|
8.09
|
2 125 000.00
|
736.00
|
8.35
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
8.20
|
8.24
|
1 252 000.00
|
548.00
|
8.50
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
674 000.00
|
309.00
|