Показано 0 из 0
Дата |
---|
19:24 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.83
|
9.97
|
10.61
|
9.78
|
10.6412
|
9.92
|
|
|
1 288 461.30
|
1 015.00
|
10.17
|
11.50
|
11.30
|
10.33
|
11.4499
|
10.61
|
|
|
1 274 154.20
|
1 428.00
|
10.80
|
11.80
|
10.77
|
10.77
|
11.76
|
11.27
|
|
|
1 734 612.60
|
2 116.00
|
10.25
|
11.77
|
11.20
|
10.23
|
11.20
|
10.85
|
|
|
6 223 161.08
|
2 359.00
|
11.12
|
12.00
|
11.16
|
10.91
|
11.67
|
11.17
|
|
|
1 084 974.06
|
1 649.00
|
11.00
|
11.39
|
10.98
|
10.33
|
11.20
|
10.62
|
|
|
879 142.92
|
1 300.00
|
10.75
|
11.20
|
11.11
|
10.67
|
11.11
|
10.75
|
|
|
1 149 130.33
|
1 285.00
|
10.65
|
12.00
|
10.90
|
10.50
|
11.01
|
10.63
|
|
|
1 145 664.57
|
1 475.00
|
10.00
|
10.88
|
10.88
|
10.17
|
10.99
|
10.17
|
|
|
1 748 978.07
|
1 209.00
|
10.40
|
12.00
|
10.13
|
10.13
|
10.92
|
10.71
|
|
|
1 034 703.71
|
1 317.00
|
Prairie Operating Co. operates as a digital asset technology company. The Company mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Prairie Operating Co serves customers worldwide.