Показано 0 из 0
Дата |
---|
17:55 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
0.80
|
0.7999
|
0.773
|
0.80
|
0.80
|
|
|
2 956.38
|
17.00
|
0.7304
|
0.81
|
0.7594
|
0.739
|
0.8389
|
0.826901
|
|
|
5 087.13
|
63.00
|
0.76
|
0.7789
|
0.765
|
0.70
|
0.765
|
0.76
|
|
|
3 578.08
|
43.00
|
0.733
|
0.765
|
0.7559
|
0.7206
|
0.77
|
0.77
|
|
|
4 559.91
|
48.00
|
0.702
|
0.75
|
0.675
|
0.6696
|
0.8017
|
0.7697
|
|
|
23 088.97
|
135.00
|
0.65
|
0.67
|
0.65
|
0.6475
|
0.68
|
0.655
|
|
|
8 923.07
|
59.00
|
0.6002
|
0.67
|
0.65
|
0.65
|
0.6819
|
0.6725
|
|
|
7 459.49
|
45.00
|
0.592
|
0.70
|
0.63
|
0.6251
|
0.69
|
0.6566
|
|
|
10 890.56
|
53.00
|
0.6225
|
0.6865
|
0.683
|
0.6211
|
0.73
|
0.63
|
|
|
19 910.35
|
109.00
|
0.62
|
0.6989
|
0.6156
|
0.6156
|
0.664
|
0.641
|
|
|
2 957.00
|
70.00
|
X3 Holdings Co., Ltd. is a global provider of technology solutions and services spanning diverse industries. X3 Holdings is operating across four business segments: digital technologies, cryptomining operations, renewable energy, and agriculture technologies.