Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.8098
|
0.74
|
0.72
|
0.84
|
0.826901
|
|
|
93 976.76
|
482.00
|
0.76
|
0.764
|
0.7443
|
0.69
|
0.765
|
0.76
|
|
|
78 241.52
|
380.00
|
0.7403
|
0.765
|
0.7406
|
0.72
|
0.7721
|
0.77
|
|
|
67 841.53
|
522.00
|
0.702
|
0.7495
|
0.655
|
0.6351
|
0.84
|
0.7697
|
|
|
215 142.82
|
1 001.00
|
0.63
|
0.67
|
0.6699
|
0.6422
|
0.6895
|
0.655
|
|
|
91 525.50
|
469.00
|
0.6402
|
0.67
|
0.65
|
0.63
|
0.699
|
0.67
|
|
|
37 473.29
|
304.00
|
0.632
|
0.6889
|
0.63
|
0.6223
|
0.699
|
0.6566
|
|
|
125 903.40
|
461.00
|
0.63
|
0.6465
|
0.6391
|
0.621
|
0.737299
|
0.63
|
|
|
173 584.58
|
722.00
|
0.641
|
0.665
|
0.62
|
0.6156
|
0.664
|
0.641
|
|
|
33 903.14
|
770.00
|
0.626
|
0.633
|
0.59
|
0.59
|
0.649
|
0.620401
|
|
|
49 714.39
|
425.00
|
X3 Holdings Co., Ltd. is a global provider of technology solutions and services spanning diverse industries. X3 Holdings is operating across four business segments: digital technologies, cryptomining operations, renewable energy, and agriculture technologies.