Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
17.40
|
16.82
|
16.65
|
17.00
|
16.89
|
|
|
958 027.46
|
1 006.00
|
10.01
|
32.00
|
17.38
|
16.81
|
17.42
|
16.81
|
|
|
990 814.22
|
841.00
|
|
17.83
|
17.59
|
17.28
|
17.59
|
17.33
|
|
|
477 605.43
|
578.00
|
|
18.58
|
17.65
|
17.57
|
17.81
|
17.67
|
|
|
357 267.08
|
469.00
|
17.24
|
17.92
|
17.44
|
17.44
|
17.64
|
17.57
|
|
|
331 815.73
|
406.00
|
|
32.00
|
17.25
|
17.06
|
17.41
|
17.39
|
|
|
660 574.30
|
790.00
|
15.86
|
18.34
|
17.68
|
17.33
|
17.68
|
17.57
|
|
|
603 732.26
|
919.00
|
17.21
|
18.34
|
17.49
|
17.49
|
17.90
|
17.68
|
|
|
537 648.45
|
779.00
|
17.23
|
17.81
|
17.51
|
17.33
|
17.64
|
17.47
|
|
|
1 302 652.05
|
1 200.00
|
17.10
|
17.78
|
17.17
|
17.08
|
17.54
|
17.46
|
|
|
1 423 335.70
|
1 081.00
|
PowerSchool Holdings Inc is the K12 education technology provider of solutions that improve the education experience for 100 million users