Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.75
|
17.40
|
17.00
|
16.65
|
17.0799
|
16.89
|
|
|
35 233 080.29
|
14 090.00
|
10.01
|
25.00
|
17.36
|
16.81
|
17.43
|
16.83
|
|
|
25 203 894.60
|
14 525.00
|
6.96
|
17.83
|
17.52
|
17.28
|
17.71
|
17.32
|
|
|
12 373 614.49
|
12 119.00
|
7.12
|
18.58
|
17.66
|
17.54
|
17.82
|
17.67
|
|
|
8 917 319.19
|
9 246.00
|
17.24
|
17.92
|
17.29
|
17.273
|
17.66
|
17.57
|
|
|
10 547 184.50
|
8 670.00
|
6.94
|
18.95
|
17.26
|
17.05
|
17.42
|
17.38
|
|
|
12 687 075.93
|
12 730.00
|
16.00
|
18.34
|
17.67
|
17.31
|
17.89
|
17.57
|
|
|
13 507 242.74
|
14 814.00
|
17.21
|
18.34
|
17.48
|
17.47
|
17.97
|
17.68
|
|
|
19 277 906.24
|
15 816.00
|
17.30
|
17.81
|
17.61
|
17.325
|
17.645
|
17.48
|
|
|
25 140 124.68
|
18 134.00
|
17.10
|
17.78
|
17.24
|
17.07
|
17.56
|
17.46
|
|
|
22 666 557.05
|
16 187.00
|
PowerSchool Holdings Inc is the K12 education technology provider of solutions that improve the education experience for 100 million users