|
|
|
|
Дата |
|---|
| 14:48 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.961
|
0.963
|
0.972
|
0.9525
|
0.981
|
0.9615
|
|
|
1 723 544.07
|
494.00
|
|
0.966
|
0.985
|
0.965
|
0.9125
|
1.05
|
0.9695
|
|
|
10 209 244.01
|
2 845.00
|
|
0.925
|
0.934
|
0.96
|
0.929
|
0.9605
|
0.929
|
|
|
2 130 192.83
|
756.00
|
|
0.956
|
0.961
|
0.94
|
0.936
|
0.9635
|
0.9585
|
|
|
1 662 803.52
|
623.00
|
|
0.948
|
0.953
|
0.99
|
0.942
|
0.995
|
0.948
|
|
|
4 048 844.63
|
1 114.00
|
|
0.986
|
1.00
|
1.038
|
0.9835
|
1.039
|
0.9905
|
|
|
3 181 588.69
|
835.00
|
|
1.03
|
1.045
|
1.061
|
1.032
|
1.072
|
1.034
|
|
|
1 945 249.88
|
792.00
|
|
1.04
|
1.054
|
1.048
|
1.016
|
1.05
|
1.05
|
|
|
3 067 772.53
|
968.00
|
|
1.05
|
1.06
|
1.006
|
1.005
|
1.104
|
1.055
|
|
|
7 170 990.93
|
2 669.00
|
|
0.98
|
1.003
|
0.956
|
0.956
|
1.002
|
1.00
|
|
|
6 091 679.15
|
1 466.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
|
23.08.2011
|
24.08.2011 |
0.214 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
