|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.9375
|
0.953
|
0.962
|
0.9375
|
0.9695
|
0.9515
|
|
|
1 595 495.30
|
872.00
|
|
0.954
|
0.985
|
0.999
|
0.9555
|
1.013
|
0.9555
|
|
|
2 141 886.41
|
785.00
|
|
0.99
|
1.007
|
0.992
|
0.99
|
1.008
|
1.004
|
|
|
1 308 833.58
|
514.00
|
|
0.984
|
0.9985
|
0.99
|
0.988
|
1.006
|
0.9915
|
|
|
506 272.52
|
341.00
|
|
0.985
|
1.00
|
0.99
|
0.98
|
1.014
|
0.992
|
|
|
1 453 713.52
|
700.00
|
|
0.99
|
0.999
|
0.998
|
0.987
|
1.011
|
0.9935
|
|
|
714 948.96
|
404.00
|
|
0.982
|
1.01
|
0.9895
|
0.984
|
1.008
|
1.00
|
|
|
1 440 014.82
|
610.00
|
|
0.9815
|
1.00
|
0.995
|
0.9865
|
1.00
|
0.995
|
|
|
561 604.82
|
471.00
|
|
0.99
|
1.00
|
0.98
|
0.98
|
0.9985
|
0.9905
|
|
|
747 404.29
|
581.00
|
|
0.9785
|
1.00
|
0.981
|
0.975
|
1.00
|
0.9855
|
|
|
768 533.97
|
498.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
|
23.08.2011
|
24.08.2011 |
0.214 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
