|
|
|
|
Дата |
|---|
| 19:40 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.017
|
1.024
|
1.025
|
1.018
|
1.033
|
1.019
|
|
|
2 039 405.93
|
639.00
|
|
1.017
|
1.024
|
1.025
|
1.018
|
1.033
|
1.019
|
|
|
2 039 405.93
|
639.00
|
|
1.021
|
1.03
|
1.011
|
1.006
|
1.037
|
1.024
|
|
|
2 584 992.94
|
808.00
|
|
1.01
|
1.02
|
1.019
|
1.00
|
1.027
|
1.015
|
|
|
2 413 631.75
|
631.00
|
|
1.015
|
1.023
|
1.00
|
1.00
|
1.035
|
1.019
|
|
|
3 149 166.85
|
960.00
|
|
0.996
|
1.007
|
0.9855
|
0.976
|
1.007
|
1.005
|
|
|
3 310 557.33
|
949.00
|
|
0.9855
|
0.99
|
0.964
|
0.959
|
0.995
|
0.9875
|
|
|
2 496 701.27
|
791.00
|
|
0.957
|
0.969
|
0.969
|
0.9555
|
0.975
|
0.966
|
|
|
1 508 108.19
|
508.00
|
|
0.957
|
0.968
|
0.9635
|
0.9515
|
0.9725
|
0.9665
|
|
|
1 284 616.50
|
547.00
|
|
0.959
|
0.975
|
0.97
|
0.957
|
0.974
|
0.968
|
|
|
1 530 531.18
|
507.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
|
23.08.2011
|
24.08.2011 |
0.214 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
