|
|
|
|
Дата |
|---|
| 16:01 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.047
|
1.05
|
1.042
|
1.035
|
1.05
|
1.05
|
|
|
439 662.46
|
232.00
|
|
1.03
|
1.048
|
1.042
|
1.035
|
1.054
|
1.042
|
|
|
2 501 147.96
|
783.00
|
|
1.029
|
1.044
|
1.02
|
1.02
|
1.045
|
1.042
|
|
|
1 980 550.85
|
624.00
|
|
1.011
|
1.034
|
1.019
|
1.009
|
1.033
|
1.031
|
|
|
2 506 559.28
|
721.00
|
|
1.019
|
1.027
|
1.03
|
1.019
|
1.033
|
1.024
|
|
|
1 005 919.41
|
415.00
|
|
1.022
|
1.03
|
1.04
|
1.027
|
1.042
|
1.027
|
|
|
1 484 352.59
|
622.00
|
|
1.041
|
1.045
|
1.05
|
1.037
|
1.057
|
1.042
|
|
|
1 757 629.99
|
742.00
|
|
1.039
|
1.05
|
1.015
|
1.012
|
1.055
|
1.05
|
|
|
3 687 552.55
|
1 104.00
|
|
1.00
|
1.015
|
0.994
|
0.9915
|
1.015
|
1.015
|
|
|
1 100 899.41
|
451.00
|
|
0.9945
|
1.00
|
0.994
|
0.9905
|
1.003
|
0.9955
|
|
|
620 519.34
|
416.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
|
23.08.2011
|
24.08.2011 |
0.214 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
