|
|
|
|
Дата |
|---|
| 11:40 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.929
|
0.931
|
0.928
|
0.927
|
0.933
|
0.93
|
|
|
467 750.36
|
156.00
|
|
0.928
|
0.941
|
0.942
|
0.9285
|
0.947
|
0.9285
|
|
|
1 275 797.91
|
651.00
|
|
0.942
|
0.947
|
0.965
|
0.94
|
0.965
|
0.9435
|
|
|
1 277 181.51
|
690.00
|
|
0.951
|
0.965
|
0.955
|
0.942
|
0.964
|
0.9625
|
|
|
1 226 055.50
|
572.00
|
|
0.945
|
0.955
|
0.94
|
0.94
|
0.9645
|
0.949
|
|
|
1 066 241.04
|
505.00
|
|
0.939
|
0.945
|
0.9645
|
0.9385
|
0.966
|
0.941
|
|
|
1 795 285.28
|
613.00
|
|
0.951
|
0.965
|
0.972
|
0.9525
|
0.981
|
0.962
|
|
|
2 778 846.54
|
924.00
|
|
0.966
|
0.985
|
0.965
|
0.9125
|
1.05
|
0.9695
|
|
|
10 209 244.01
|
2 845.00
|
|
0.925
|
0.934
|
0.96
|
0.929
|
0.9605
|
0.929
|
|
|
2 130 192.83
|
756.00
|
|
0.956
|
0.961
|
0.94
|
0.936
|
0.9635
|
0.9585
|
|
|
1 662 803.52
|
623.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
22.04.2025 |
0.04 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
|
23.08.2011
|
24.08.2011 |
0.214 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
