|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.955
|
0.965
|
0.96
|
0.9445
|
0.9635
|
0.961
|
|
|
678 036.50
|
444.00
|
|
0.959
|
0.962
|
0.974
|
0.9565
|
0.974
|
0.9595
|
|
|
750 718.67
|
450.00
|
|
0.964
|
0.977
|
0.9705
|
0.9705
|
0.988
|
0.9735
|
|
|
1 561 748.05
|
719.00
|
|
0.962
|
0.968
|
0.963
|
0.947
|
0.967
|
0.967
|
|
|
1 353 941.92
|
587.00
|
|
0.947
|
0.96
|
0.968
|
0.945
|
0.968
|
0.9565
|
|
|
1 386 157.28
|
647.00
|
|
0.986
|
0.994
|
0.99
|
0.9805
|
0.9995
|
0.9915
|
|
|
1 445 996.70
|
581.00
|
|
0.9915
|
0.994
|
0.979
|
0.976
|
1.001
|
0.9925
|
|
|
812 095.78
|
391.00
|
|
|
|
0.978
|
0.958
|
0.98
|
0.9665
|
|
|
693 303.11
|
444.00
|
|
0.9395
|
0.968
|
0.962
|
0.9435
|
0.9675
|
0.956
|
|
|
832 190.98
|
642.00
|
|
0.929
|
0.962
|
0.97
|
0.93
|
0.99
|
0.9545
|
|
|
2 462 292.50
|
1 067.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
22.04.2025 |
0.07 EUR |
|
18.04.2024
|
19.04.2024 |
0.03 EUR |
|
09.08.2023
|
10.08.2023 |
0.06 EUR |
|
07.08.2019
|
08.08.2019 |
0.08 EUR |
|
18.04.2019
|
19.04.2019 |
0.17 EUR |
|
08.08.2018
|
09.08.2018 |
0.07 EUR |
|
19.04.2018
|
20.04.2018 |
0.17 EUR |
|
09.08.2017
|
10.08.2017 |
0.06 EUR |
|
20.04.2017
|
21.04.2017 |
0.12 EUR |
|
23.08.2011
|
24.08.2011 |
0.214 EUR |
PostNL is a mail, parcel and e-commerce corporation with operations in the Netherlands, Germany, Italy, Belgium, and the United Kingdom.
