Показано 0 из 0
Дата |
---|
12:46 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.812
|
3.82
|
3.818
|
3.806
|
3.844
|
3.814
|
|
|
167 930.21
|
99.00
|
3.76
|
3.818
|
3.82
|
3.762
|
3.836
|
3.814
|
|
|
3 232 706.59
|
833.00
|
3.86
|
3.912
|
3.90
|
3.87
|
3.904
|
3.872
|
|
|
1 240 932.29
|
392.00
|
3.86
|
3.962
|
3.922
|
3.874
|
3.966
|
3.886
|
|
|
1 860 108.83
|
544.00
|
3.906
|
3.924
|
3.834
|
3.834
|
3.926
|
3.92
|
|
|
3 189 399.59
|
740.00
|
3.80
|
3.86
|
3.862
|
3.816
|
3.862
|
3.846
|
|
|
2 807 130.09
|
778.00
|
3.844
|
3.87
|
3.862
|
3.83
|
3.88
|
3.862
|
|
|
1 208 973.71
|
420.00
|
3.85
|
3.90
|
3.88
|
3.85
|
3.90
|
3.87
|
|
|
1 447 152.37
|
508.00
|
3.86
|
3.89
|
3.868
|
3.854
|
3.886
|
3.874
|
|
|
2 180 689.36
|
546.00
|
3.80
|
3.868
|
3.81
|
3.81
|
3.87
|
3.868
|
|
|
1 792 904.52
|
480.00
|
The Portucel Soporcel Group is a Portuguese pulp and paper company, which resulted from the 2001 merger of the firms Portucel and Soporcel.