Показано 0 из 0
Дата |
---|
15.06.2023 |
14.06.2023 |
13.06.2023 |
12.06.2023 |
09.06.2023 |
08.06.2023 |
07.06.2023 |
06.06.2023 |
05.06.2023 |
02.06.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2248
|
0.2249
|
0.2389
|
0.23
|
0.2536
|
0.238
|
|
|
1 075 261.20
|
12 289.00
|
0.2281
|
0.239
|
0.2202
|
0.2153
|
0.2472
|
0.235
|
|
|
18 820.60
|
223.00
|
0.221
|
0.225
|
0.224
|
0.2105
|
0.255
|
0.2507
|
|
|
143 929.78
|
1 536.00
|
0.2457
|
0.25
|
0.2292
|
0.2072
|
0.2399
|
0.2116
|
|
|
796 540.70
|
3 409.00
|
0.2751
|
0.2888
|
0.25
|
0.2403
|
0.264
|
0.2403
|
|
|
205 071.08
|
945.00
|
|
|
0.2501
|
0.24
|
0.266
|
0.25
|
|
|
55 539.25
|
|
|
|
0.2599
|
0.239
|
0.285
|
0.4397
|
|
|
|
|
|
|
0.416
|
0.416
|
0.44
|
0.4397
|
|
|
30 161.22
|
|
|
|
0.3925
|
0.3925
|
0.3925
|
0.3925
|
|
|
|
|
|
|
0.4188
|
0.39
|
0.4188
|
0.40
|
|
|
553.60
|
|
PolarityTE is a commercial-stage biotechnology and regenerative biomaterials company focused on transforming the lives of patients by discovering, designing and developing a range of regenerative tissue products and biomaterials for the fields of medicine, biomedical engineering and material sciences.