Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.325
|
0.3431
|
0.329903
|
0.329903
|
0.329903
|
0.329903
|
|
|
|
1.00
|
0.31
|
0.3363
|
0.35
|
0.35
|
0.3695
|
0.3695
|
|
|
743.74
|
8.00
|
0.24
|
0.36
|
0.3497
|
0.3497
|
0.35
|
0.35
|
|
|
6.99
|
6.00
|
0.30
|
0.36
|
0.35
|
0.34
|
0.36
|
0.36
|
|
|
1 934.80
|
23.00
|
|
0.34
|
0.3333
|
0.33
|
0.35
|
0.3384
|
|
|
854.73
|
13.00
|
|
0.3599
|
0.35
|
0.2905
|
0.3699
|
0.3339
|
|
|
10 069.95
|
52.00
|
|
0.40
|
0.3101
|
0.31
|
0.3229
|
0.3229
|
|
|
3 432.23
|
10.00
|
|
0.47
|
0.3405
|
0.3205
|
0.36
|
0.36
|
|
|
935.06
|
10.00
|
0.3101
|
0.40
|
0.325
|
0.325
|
0.37
|
0.37
|
|
|
64 096.52
|
230.00
|
|
0.37
|
0.274
|
0.27
|
0.30
|
0.27
|
|
|
30 876.04
|
122.00
|