Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.325
|
0.3297
|
0.33
|
0.3294
|
0.33
|
0.329903
|
|
|
3 388.92
|
69.00
|
0.33
|
0.3363
|
0.37
|
0.33
|
0.37
|
0.3695
|
|
|
4 043.70
|
58.00
|
0.3001
|
0.36
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
78.02
|
7.00
|
0.30
|
0.36
|
0.378
|
0.32
|
0.378
|
0.36
|
|
|
18 320.80
|
140.00
|
0.2501
|
0.34
|
0.33
|
0.30
|
0.35
|
0.3384
|
|
|
37 593.13
|
29.00
|
0.2501
|
0.3599
|
0.35
|
0.2905
|
0.3699
|
0.3339
|
|
|
40 440.76
|
371.00
|
0.2501
|
0.39
|
0.38
|
0.301
|
0.38
|
0.3229
|
|
|
23 543.97
|
93.00
|
0.29
|
0.387
|
0.319
|
0.3186
|
0.37
|
0.36
|
|
|
1 995.91
|
35.00
|
0.3101
|
0.387
|
0.31
|
0.31
|
0.37
|
0.37
|
|
|
378 002.72
|
985.00
|
0.29
|
0.325
|
0.27
|
0.27
|
0.3065
|
0.27
|
|
|
126 860.48
|
427.00
|