Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.03705
|
0.028
|
0.03705
|
0.0322
|
|
|
665.09
|
28.00
|
|
|
0.04
|
0.04
|
0.0445
|
0.0445
|
|
|
18.00
|
3.00
|
0.021
|
0.1998
|
0.0425
|
0.04
|
0.0445
|
0.0445
|
|
|
855.56
|
66.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
1.00
|
|
|
0.041
|
0.04
|
0.041
|
0.04
|
|
|
2.75
|
3.00
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
1.00
|
|
0.054
|
0.0437
|
0.03
|
0.044
|
0.03
|
|
|
442.66
|
24.00
|
|
0.044
|
0.035
|
0.031
|
0.035
|
0.031
|
|
|
385.00
|
4.00
|
|
0.054
|
0.0435
|
0.0435
|
0.0435
|
0.0435
|
|
|
|
1.00
|
|
0.054
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
1.00
|