Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0203
|
0.10
|
0.05
|
0.037
|
0.05
|
0.0459
|
|
|
1 070.14
|
64.00
|
0.0337
|
0.0799
|
0.05
|
0.035
|
0.05
|
0.037
|
|
|
3 226.88
|
110.00
|
0.0517
|
0.068
|
0.0438
|
0.03
|
0.0728
|
0.05
|
|
|
9 998.55
|
|
0.0203
|
0.0445
|
0.04001
|
0.025
|
0.044
|
0.0322
|
|
|
3 529.01
|
128.00
|
0.04
|
0.0445
|
0.04
|
0.04
|
0.0445
|
0.0445
|
|
|
23.95
|
3.00
|
0.021
|
0.10
|
0.0473
|
0.04
|
0.0473
|
0.0445
|
|
|
2 875.81
|
218.00
|
|
0.041
|
0.041
|
0.04
|
0.041
|
0.04
|
|
|
3 580.85
|
12.00
|
|
0.041
|
0.035
|
0.035
|
0.041
|
0.04
|
|
|
5 489.78
|
45.00
|
|
0.041
|
0.0479
|
0.03
|
0.0479
|
0.03
|
|
|
185.77
|
18.00
|
|
0.054
|
0.0437
|
0.03
|
0.0481
|
0.03
|
|
|
7 352.16
|
201.00
|