Показано 0 из 0
Дата |
---|
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.09
|
22.09
|
23.00
|
22.55
|
|
|
218 110.00
|
45.00
|
|
|
21.69
|
21.69
|
22.29
|
22.09
|
|
|
58 890.00
|
44.00
|
|
|
23.00
|
21.68
|
23.00
|
21.69
|
|
|
186 160.00
|
77.00
|
|
|
22.86
|
22.10
|
23.50
|
22.31
|
|
|
375 300.00
|
113.00
|
|
|
21.23
|
20.90
|
21.00
|
20.98
|
|
|
15 750.00
|
13.00
|
|
|
21.45
|
20.16
|
21.45
|
21.23
|
|
|
114 950.00
|
52.00
|
|
|
21.14
|
21.10
|
21.78
|
21.45
|
|
|
67 680.00
|
30.00
|
|
|
21.61
|
20.81
|
21.54
|
21.14
|
|
|
41 550.00
|
31.00
|
|
|
20.45
|
20.45
|
21.70
|
21.61
|
|
|
11 540.00
|
13.00
|
|
|
21.55
|
20.83
|
21.55
|
21.29
|
|
|
99 420.00
|
30.00
|